시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,213	9	- 0.74%	1,035,832	1,249
13:35	1,212	10	- 0.82%	1,035,831	1,249
13:34	1,212	10	- 0.82%	1,026,135	1,238
13:33	1,212	10	- 0.82%	1,024,659	1,236
13:32	1,213	9	- 0.74%	1,024,154	1,235
13:31	1,213	9	- 0.74%	1,013,422	1,222
13:30	1,205	17	- 1.39%	963,089	1,161
13:27	1,209	13	- 1.06%	963,029	1,161
13:26	1,209	13	- 1.06%	963,027	1,161
13:25	1,207	15	- 1.23%	958,973	1,156