시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,206	16	- 1.31%	1,038,818	1,253
13:45	1,206	16	- 1.31%	1,038,768	1,253
13:44	1,207	15	- 1.23%	1,038,733	1,253
13:43	1,207	15	- 1.23%	1,038,729	1,253
13:42	1,207	15	- 1.23%	1,036,979	1,251
13:41	1,208	14	- 1.15%	1,036,977	1,251
13:40	1,208	14	- 1.15%	1,036,825	1,251
13:39	1,209	13	- 1.06%	1,036,814	1,251
13:38	1,209	13	- 1.06%	1,036,377	1,250
13:37	1,211	11	- 0.90%	1,035,855	1,249