시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	108,400	200	+ 0.19%	212,553	23,180
13:59	108,500	300	+ 0.28%	212,163	23,138
13:58	108,700	500	+ 0.46%	210,636	22,972
13:57	108,300	100	+ 0.09%	210,197	22,925
13:56	108,300	100	+ 0.09%	209,933	22,896
13:55	108,100	100	- 0.09%	209,664	22,867
13:54	108,100	100	- 0.09%	209,269	22,824
13:53	108,100	100	- 0.09%	208,940	22,789
13:52	108,600	400	+ 0.37%	208,087	22,696
13:51	108,500	300	+ 0.28%	207,914	22,677