시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	109,000	800	+ 0.74%	215,618	23,513
14:09	108,900	700	+ 0.65%	215,006	23,447
14:08	108,700	500	+ 0.46%	214,575	23,400
14:07	108,700	500	+ 0.46%	214,352	23,376
14:06	108,800	600	+ 0.56%	214,019	23,339
14:05	108,700	500	+ 0.46%	213,555	23,289
14:04	108,500	300	+ 0.28%	213,446	23,277
14:03	108,500	300	+ 0.28%	213,247	23,255
14:02	108,600	400	+ 0.37%	212,877	23,215
14:01	108,500	300	+ 0.28%	212,703	23,196