시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	108,800	600	+ 0.56%	219,948	23,985
14:19	108,700	500	+ 0.46%	219,805	23,970
14:18	108,900	700	+ 0.65%	219,408	23,926
14:17	108,900	700	+ 0.65%	219,009	23,883
14:16	109,100	900	+ 0.83%	218,673	23,846
14:15	109,100	900	+ 0.83%	218,418	23,819
14:14	109,000	800	+ 0.74%	218,079	23,782
14:13	108,900	700	+ 0.65%	216,579	23,618
14:12	108,900	700	+ 0.65%	216,194	23,576
14:11	108,900	700	+ 0.65%	215,830	23,536