시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	108,800	600	+ 0.56%	223,067	24,325
14:29	108,800	600	+ 0.56%	222,725	24,288
14:28	108,800	600	+ 0.56%	222,357	24,247
14:27	108,800	600	+ 0.56%	222,025	24,211
14:26	108,900	700	+ 0.65%	221,545	24,159
14:25	108,800	600	+ 0.56%	221,372	24,140
14:24	108,800	600	+ 0.56%	221,175	24,119
14:23	108,900	700	+ 0.65%	220,666	24,063
14:22	108,900	700	+ 0.65%	220,415	24,036
14:21	108,700	500	+ 0.46%	220,231	24,016