시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	108,400	200	+ 0.19%	226,871	24,738
14:39	108,600	400	+ 0.37%	226,530	24,701
14:38	108,400	200	+ 0.19%	226,245	24,670
14:37	108,400	200	+ 0.19%	225,889	24,631
14:36	108,400	200	+ 0.19%	225,622	24,602
14:35	108,500	300	+ 0.28%	225,119	24,548
14:34	108,600	400	+ 0.37%	224,865	24,520
14:33	108,500	300	+ 0.28%	224,538	24,484
14:32	108,700	500	+ 0.46%	223,843	24,409
14:31	108,600	400	+ 0.37%	223,545	24,377