시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	108,500	300	+ 0.28%	230,808	25,164
14:49	108,400	200	+ 0.19%	230,283	25,107
14:48	108,400	200	+ 0.19%	230,066	25,084
14:47	108,500	300	+ 0.28%	229,556	25,028
14:46	108,400	200	+ 0.19%	229,409	25,012
14:45	108,400	200	+ 0.19%	229,224	24,992
14:44	108,400	200	+ 0.19%	228,877	24,955
14:43	108,400	200	+ 0.19%	228,057	24,866
14:42	108,300	100	+ 0.09%	227,336	24,788
14:41	108,400	200	+ 0.19%	227,039	24,756