시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	108,300	100	+ 0.09%	235,390	25,660
14:59	108,300	100	+ 0.09%	234,724	25,588
14:58	108,300	100	+ 0.09%	234,430	25,556
14:57	108,300	100	+ 0.09%	233,710	25,478
14:56	108,100	100	- 0.09%	233,469	25,452
14:55	108,200	0	0.00%	233,090	25,411
14:54	108,200	0	0.00%	232,544	25,352
14:53	108,100	100	- 0.09%	232,181	25,313
14:52	108,400	200	+ 0.19%	231,726	25,264
14:51	108,300	100	+ 0.09%	231,415	25,230