시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	108,600	400	+ 0.37%	241,160	26,286
15:09	108,600	400	+ 0.37%	240,837	26,251
15:08	108,500	300	+ 0.28%	240,479	26,212
15:07	108,600	400	+ 0.37%	239,954	26,155
15:06	108,500	300	+ 0.28%	239,555	26,111
15:05	108,500	300	+ 0.28%	239,155	26,068
15:04	108,700	500	+ 0.46%	237,768	25,918
15:03	108,500	300	+ 0.28%	237,520	25,891
15:02	108,400	200	+ 0.19%	237,110	25,846
15:01	108,500	300	+ 0.28%	236,864	25,820