시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	108,400	200	+ 0.19%	177,268	19,371
12:19	108,300	100	+ 0.09%	177,142	19,357
12:18	108,400	200	+ 0.19%	177,061	19,349
12:17	108,400	200	+ 0.19%	176,937	19,335
12:16	108,300	100	+ 0.09%	176,837	19,324
12:15	108,200	0	0.00%	176,755	19,316
12:14	108,300	100	+ 0.09%	176,606	19,299
12:13	108,200	0	0.00%	176,547	19,293
12:12	108,400	200	+ 0.19%	176,466	19,284
12:11	108,300	100	+ 0.09%	176,049	19,239