시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	107,900	300	- 0.28%	182,484	19,934
12:39	108,000	200	- 0.19%	182,361	19,921
12:38	107,900	300	- 0.28%	182,196	19,903
12:37	107,800	400	- 0.37%	182,103	19,893
12:36	107,900	300	- 0.28%	181,729	19,853
12:35	108,100	100	- 0.09%	181,481	19,826
12:34	108,100	100	- 0.09%	181,312	19,808
12:33	107,900	300	- 0.28%	181,206	19,796
12:32	107,900	300	- 0.28%	181,175	19,793
12:31	108,100	100	- 0.09%	181,097	19,784