시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	107,600	600	- 0.56%	185,412	20,250
12:49	107,700	500	- 0.46%	185,052	20,211
12:48	107,600	600	- 0.56%	184,709	20,174
12:47	107,800	400	- 0.37%	184,142	20,113
12:46	107,800	400	- 0.37%	184,081	20,106
12:45	108,000	200	- 0.19%	183,800	20,076
12:44	107,800	400	- 0.37%	183,648	20,060
12:43	107,800	400	- 0.37%	183,542	20,048
12:42	107,600	600	- 0.56%	183,370	20,030
12:41	107,900	300	- 0.28%	182,555	19,942