시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	107,600	600	- 0.56%	190,664	20,815
12:59	107,400	800	- 0.74%	190,593	20,807
12:58	107,400	800	- 0.74%	190,506	20,798
12:57	107,500	700	- 0.65%	188,759	20,610
12:56	107,600	600	- 0.56%	187,339	20,457
12:55	107,800	400	- 0.37%	186,752	20,394
12:54	107,800	400	- 0.37%	186,647	20,383
12:53	107,800	400	- 0.37%	186,560	20,373
12:52	107,900	300	- 0.28%	185,612	20,271
12:51	107,800	400	- 0.37%	185,490	20,258