시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	107,700	500	- 0.46%	193,100	21,077
13:09	107,900	300	- 0.28%	192,596	21,023
13:08	107,900	300	- 0.28%	192,523	21,015
13:07	107,900	300	- 0.28%	192,436	21,006
13:06	107,500	700	- 0.65%	192,112	20,971
13:05	107,700	500	- 0.46%	191,870	20,945
13:04	107,400	800	- 0.74%	191,744	20,931
13:03	107,500	700	- 0.65%	191,480	20,903
13:02	107,600	600	- 0.56%	191,133	20,865
13:01	107,600	600	- 0.56%	190,861	20,836