시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	107,400	800	- 0.74%	197,355	21,534
13:19	107,400	800	- 0.74%	196,994	21,495
13:18	107,200	1,000	- 0.92%	196,470	21,439
13:17	107,100	1,100	- 1.02%	196,300	21,421
13:16	107,200	1,000	- 0.92%	195,728	21,359
13:15	107,400	800	- 0.74%	194,810	21,261
13:14	107,300	900	- 0.83%	194,649	21,243
13:13	107,300	900	- 0.83%	193,866	21,159
13:12	107,500	700	- 0.65%	193,747	21,147
13:11	107,500	700	- 0.65%	193,522	21,122