시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	108,400	200	+ 0.19%	204,400	22,296
13:39	108,100	100	- 0.09%	204,265	22,281
13:38	108,400	200	+ 0.19%	203,984	22,251
13:37	108,400	200	+ 0.19%	203,523	22,201
13:36	108,600	400	+ 0.37%	202,783	22,121
13:35	108,600	400	+ 0.37%	202,509	22,091
13:34	108,400	200	+ 0.19%	202,067	22,043
13:33	108,500	300	+ 0.28%	201,892	22,024
13:32	108,500	300	+ 0.28%	201,746	22,008
13:31	108,500	300	+ 0.28%	201,421	21,973