시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	108,600	400	+ 0.37%	207,652	22,649
13:49	108,600	400	+ 0.37%	207,149	22,594
13:48	108,500	300	+ 0.28%	207,013	22,580
13:47	108,600	400	+ 0.37%	206,767	22,553
13:46	108,600	400	+ 0.37%	206,383	22,511
13:45	108,400	200	+ 0.19%	206,226	22,494
13:44	108,500	300	+ 0.28%	206,002	22,470
13:43	108,600	400	+ 0.37%	205,681	22,435
13:42	108,700	500	+ 0.46%	205,361	22,400
13:41	108,700	500	+ 0.46%	205,168	22,379