시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	983	42	- 4.10%	150,068	149
12:28	974	51	- 4.98%	149,988	148
12:20	974	51	- 4.98%	148,988	147
12:17	983	42	- 4.10%	147,401	146
12:15	976	49	- 4.78%	147,400	146
12:13	983	42	- 4.10%	147,296	146
12:12	984	41	- 4.00%	147,248	146
12:07	984	41	- 4.00%	147,247	146
12:06	984	41	- 4.00%	147,097	146
12:03	984	41	- 4.00%	146,894	145