시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	980	45	- 4.39%	170,302	168
12:57	984	41	- 4.00%	170,266	168
12:56	982	43	- 4.20%	170,256	168
12:55	979	46	- 4.49%	170,238	168
12:54	974	51	- 4.98%	170,218	168
12:46	971	54	- 5.27%	170,208	168
12:38	985	40	- 3.90%	166,894	165
12:37	980	45	- 4.39%	150,894	149
12:35	980	45	- 4.39%	150,874	149
12:31	981	44	- 4.29%	150,251	149