시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	980	45	- 4.39%	172,877	171
13:27	980	45	- 4.39%	172,875	171
13:26	980	45	- 4.39%	172,838	171
13:21	980	45	- 4.39%	172,833	171
13:14	980	45	- 4.39%	172,633	171
13:13	980	45	- 4.39%	171,687	170
13:12	980	45	- 4.39%	171,560	170
13:11	975	50	- 4.88%	171,059	169
13:05	978	47	- 4.59%	170,428	169
13:03	978	47	- 4.59%	170,412	169