시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	977	48	- 4.68%	177,298	175
13:48	977	48	- 4.68%	177,279	175
13:45	985	40	- 3.90%	175,204	173
13:44	985	40	- 3.90%	174,117	172
13:43	981	44	- 4.29%	173,490	172
13:41	981	44	- 4.29%	173,137	171
13:39	981	44	- 4.29%	172,981	171
13:35	981	44	- 4.29%	172,929	171
13:34	981	44	- 4.29%	172,907	171
13:30	980	45	- 4.39%	172,905	171