시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	981	44	- 4.29%	180,753	179
14:09	983	42	- 4.10%	179,549	177
14:04	980	45	- 4.39%	179,448	177
14:03	982	43	- 4.20%	179,297	177
14:00	981	44	- 4.29%	178,750	177
13:59	982	43	- 4.20%	178,748	177
13:57	982	43	- 4.20%	178,747	177
13:55	974	51	- 4.98%	178,746	177
13:54	977	48	- 4.68%	177,314	175
13:51	977	48	- 4.68%	177,304	175