시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,000	25	- 2.44%	36,371	36
09:56	998	27	- 2.63%	34,955	35
09:55	998	27	- 2.63%	34,935	35
09:54	999	26	- 2.54%	33,335	33
09:52	998	27	- 2.63%	33,135	33
09:51	999	26	- 2.54%	32,699	33
09:49	1,000	25	- 2.44%	30,384	31
09:48	1,000	25	- 2.44%	29,525	30
09:47	1,003	22	- 2.15%	21,309	21
09:45	1,001	24	- 2.34%	21,036	21