시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	985	40	- 3.90%	94,604	94
10:47	984	41	- 4.00%	93,953	94
10:46	984	41	- 4.00%	93,933	94
10:45	985	40	- 3.90%	92,353	92
10:44	985	40	- 3.90%	92,352	92
10:43	985	40	- 3.90%	92,151	92
10:42	985	40	- 3.90%	92,109	92
10:41	985	40	- 3.90%	92,009	92
10:40	985	40	- 3.90%	92,001	92
10:38	985	40	- 3.90%	91,988	92