시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	983	42	- 4.10%	106,848	106
11:07	983	42	- 4.10%	105,640	105
11:05	983	42	- 4.10%	104,696	104
11:04	985	40	- 3.90%	104,606	104
11:03	985	40	- 3.90%	104,576	104
11:01	985	40	- 3.90%	102,282	102
10:57	985	40	- 3.90%	102,082	102
10:53	984	41	- 4.00%	101,882	101
10:51	984	41	- 4.00%	101,670	101
10:50	987	38	- 3.71%	100,561	100