시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	979	46	- 4.49%	118,612	118
11:24	980	45	- 4.39%	115,012	114
11:22	981	44	- 4.29%	114,602	114
11:20	980	45	- 4.39%	114,496	114
11:17	982	43	- 4.20%	112,284	112
11:16	983	42	- 4.10%	111,801	111
11:14	982	43	- 4.20%	110,891	110
11:13	982	43	- 4.20%	110,272	110
11:12	982	43	- 4.20%	110,163	110
11:11	981	44	- 4.29%	109,858	109