시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	978	47	- 4.59%	137,396	136
11:45	978	47	- 4.59%	137,096	136
11:44	977	48	- 4.68%	136,895	136
11:43	977	48	- 4.68%	136,795	136
11:42	978	47	- 4.59%	136,588	135
11:41	978	47	- 4.59%	121,587	121
11:40	983	42	- 4.10%	118,665	118
11:39	983	42	- 4.10%	118,663	118
11:38	982	43	- 4.20%	118,662	118
11:37	982	43	- 4.20%	118,623	118