시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	14,080	520	- 3.56%	151,988	2,149
13:56	14,070	530	- 3.63%	151,874	2,148
13:55	14,000	600	- 4.11%	151,240	2,139
13:54	13,990	610	- 4.18%	151,158	2,138
13:53	13,990	610	- 4.18%	150,806	2,133
13:52	13,980	620	- 4.25%	150,260	2,125
13:51	13,970	630	- 4.32%	149,987	2,121
13:50	13,960	640	- 4.38%	149,975	2,121
13:49	13,950	650	- 4.45%	148,809	2,105
13:48	13,940	660	- 4.52%	148,509	2,101