시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	14,050	550	- 3.77%	153,669	2,173
14:06	14,040	560	- 3.84%	153,277	2,167
14:05	14,050	550	- 3.77%	152,977	2,163
14:04	14,050	550	- 3.77%	152,673	2,159
14:03	14,010	590	- 4.04%	152,581	2,158
14:02	14,020	580	- 3.97%	152,491	2,156
14:01	14,060	540	- 3.70%	152,449	2,156
14:00	14,030	570	- 3.90%	152,443	2,156
13:59	14,070	530	- 3.63%	152,290	2,153
13:58	14,070	530	- 3.63%	152,241	2,153