시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	14,070	530	- 3.63%	155,618	2,200
14:16	14,080	520	- 3.56%	155,553	2,199
14:15	14,060	540	- 3.70%	154,502	2,185
14:14	14,070	530	- 3.63%	154,500	2,185
14:13	14,070	530	- 3.63%	154,499	2,185
14:12	14,060	540	- 3.70%	154,492	2,184
14:11	14,070	530	- 3.63%	154,407	2,183
14:10	14,060	540	- 3.70%	153,889	2,176
14:09	14,050	550	- 3.77%	153,882	2,176
14:08	14,050	550	- 3.77%	153,672	2,173