시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	14,140	460	- 3.15%	157,768	2,231
14:26	14,140	460	- 3.15%	157,711	2,230
14:25	14,090	510	- 3.49%	156,935	2,219
14:24	14,080	520	- 3.56%	156,735	2,216
14:23	14,060	540	- 3.70%	156,609	2,214
14:22	14,060	540	- 3.70%	156,607	2,214
14:21	14,080	520	- 3.56%	156,595	2,214
14:20	14,030	570	- 3.90%	156,095	2,207
14:19	14,040	560	- 3.84%	156,078	2,207
14:18	14,050	550	- 3.77%	155,663	2,201