시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	14,000	600	- 4.11%	160,531	2,269
14:37	14,010	590	- 4.04%	160,192	2,265
14:35	14,020	580	- 3.97%	160,189	2,265
14:34	14,040	560	- 3.84%	160,017	2,262
14:33	14,070	530	- 3.63%	159,898	2,260
14:32	14,000	600	- 4.11%	159,895	2,260
14:31	14,000	600	- 4.11%	159,156	2,250
14:30	14,060	540	- 3.70%	158,723	2,244
14:29	14,070	530	- 3.63%	158,119	2,235
14:28	14,090	510	- 3.49%	157,926	2,233