시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,040	560	- 3.84%	164,399	2,323
14:48	14,030	570	- 3.90%	163,926	2,317
14:47	14,000	600	- 4.11%	163,925	2,317
14:46	14,030	570	- 3.90%	162,492	2,297
14:45	14,020	580	- 3.97%	162,002	2,290
14:44	14,020	580	- 3.97%	161,852	2,288
14:43	13,990	610	- 4.18%	161,165	2,278
14:42	13,990	610	- 4.18%	161,155	2,278
14:41	13,990	610	- 4.18%	160,936	2,275
14:40	13,990	610	- 4.18%	160,934	2,275