시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,970	630	- 4.32%	168,330	2,378
14:59	13,960	640	- 4.38%	167,797	2,371
14:58	13,960	640	- 4.38%	167,642	2,369
14:57	13,970	630	- 4.32%	167,470	2,366
14:56	13,960	640	- 4.38%	167,320	2,364
14:55	14,000	600	- 4.11%	166,192	2,349
14:54	14,020	580	- 3.97%	165,418	2,338
14:53	14,070	530	- 3.63%	165,367	2,337
14:51	14,060	540	- 3.70%	164,923	2,331
14:50	14,070	530	- 3.63%	164,918	2,331