시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,030	570	- 3.90%	173,866	2,456
15:09	14,040	560	- 3.84%	173,645	2,453
15:08	14,030	570	- 3.90%	172,984	2,444
15:07	14,030	570	- 3.90%	172,758	2,440
15:06	14,040	560	- 3.84%	172,376	2,435
15:05	14,030	570	- 3.90%	172,096	2,431
15:04	14,010	590	- 4.04%	171,714	2,426
15:03	14,020	580	- 3.97%	171,309	2,420
15:02	14,040	560	- 3.84%	171,235	2,419
15:01	13,990	610	- 4.18%	169,134	2,390