시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	13,950	650	- 4.45%	148,095	2,095
13:46	13,950	650	- 4.45%	147,971	2,093
13:45	13,950	650	- 4.45%	147,629	2,088
13:44	13,960	640	- 4.38%	147,065	2,080
13:43	13,970	630	- 4.32%	146,623	2,074
13:42	14,000	600	- 4.11%	146,449	2,072
13:41	14,000	600	- 4.11%	146,403	2,071
13:40	14,030	570	- 3.90%	145,859	2,064
13:38	14,020	580	- 3.97%	145,640	2,061
13:37	14,010	590	- 4.04%	144,498	2,044