시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	33,350	700	- 2.06%	457	15
10:23	33,350	700	- 2.06%	428	14
10:21	33,350	700	- 2.06%	418	14
10:19	33,450	600	- 1.76%	407	14
10:18	33,450	600	- 1.76%	406	14
10:16	33,450	600	- 1.76%	404	14
10:08	33,450	600	- 1.76%	398	13
09:52	33,450	600	- 1.76%	397	13
09:49	33,400	650	- 1.91%	396	13
09:48	33,550	500	- 1.47%	361	12