시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	33,150	900	- 2.64%	946	32
11:08	33,100	950	- 2.79%	943	31
11:03	33,150	900	- 2.64%	938	31
10:47	33,100	950	- 2.79%	927	31
10:44	33,100	950	- 2.79%	926	31
10:39	33,050	1,000	- 2.94%	921	31
10:38	33,000	1,050	- 3.08%	919	31
10:35	32,900	1,150	- 3.38%	891	30
10:34	33,100	950	- 2.79%	673	23
10:31	33,350	700	- 2.06%	462	16