시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	32,850	1,200	- 3.52%	1,448	48
11:41	32,850	1,200	- 3.52%	1,440	48
11:35	32,750	1,300	- 3.82%	1,439	48
11:34	32,950	1,100	- 3.23%	1,343	45
11:33	32,850	1,200	- 3.52%	1,330	44
11:19	33,150	900	- 2.64%	962	32
11:16	33,150	900	- 2.64%	961	32
11:13	33,150	900	- 2.64%	960	32
11:12	33,150	900	- 2.64%	958	32
11:10	33,150	900	- 2.64%	948	32