시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	32,800	1,250	- 3.67%	1,700	56
13:32	32,800	1,250	- 3.67%	1,695	56
13:31	32,800	1,250	- 3.67%	1,690	56
13:28	32,800	1,250	- 3.67%	1,685	56
13:24	32,750	1,300	- 3.82%	1,684	56
13:21	32,700	1,350	- 3.97%	1,674	55
13:18	32,700	1,350	- 3.97%	1,670	55
13:17	32,750	1,300	- 3.82%	1,664	55
13:16	32,800	1,250	- 3.67%	1,663	55
13:15	32,800	1,250	- 3.67%	1,661	55