시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,800	1,250	- 3.67%	1,749	58
13:51	32,750	1,300	- 3.82%	1,748	58
13:49	32,750	1,300	- 3.82%	1,747	58
13:48	32,750	1,300	- 3.82%	1,741	58
13:44	32,800	1,250	- 3.67%	1,731	57
13:43	32,800	1,250	- 3.67%	1,726	57
13:42	32,800	1,250	- 3.67%	1,716	57
13:40	32,800	1,250	- 3.67%	1,706	57
13:39	32,800	1,250	- 3.67%	1,702	56
13:38	32,800	1,250	- 3.67%	1,701	56