시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	32,750	1,300	- 3.82%	1,896	63
14:54	32,750	1,300	- 3.82%	1,812	60
14:47	32,750	1,300	- 3.82%	1,807	60
14:28	32,700	1,350	- 3.97%	1,806	60
14:21	32,750	1,300	- 3.82%	1,778	59
14:19	32,750	1,300	- 3.82%	1,776	59
14:13	32,750	1,300	- 3.82%	1,769	59
14:12	32,700	1,350	- 3.97%	1,768	59
14:11	32,700	1,350	- 3.97%	1,758	58
14:10	32,750	1,300	- 3.82%	1,750	58