시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	33,600	450	- 1.32%	288	10
09:40	33,550	500	- 1.47%	286	10
09:39	33,600	450	- 1.32%	237	8
09:38	33,600	450	- 1.32%	236	8
09:34	33,600	450	- 1.32%	235	8
09:33	33,600	450	- 1.32%	234	8
09:32	33,600	450	- 1.32%	233	8
09:29	33,550	500	- 1.47%	229	8
09:23	33,600	450	- 1.32%	227	8
09:21	33,550	500	- 1.47%	221	7