시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,895	45	- 1.14%	205,615	802
13:57	3,895	45	- 1.14%	205,523	802
13:56	3,890	50	- 1.27%	205,510	802
13:55	3,895	45	- 1.14%	205,481	801
13:54	3,895	45	- 1.14%	205,448	801
13:53	3,890	50	- 1.27%	205,435	801
13:52	3,900	40	- 1.02%	205,380	801
13:51	3,890	50	- 1.27%	205,357	801
13:50	3,895	45	- 1.14%	205,327	801
13:49	3,895	45	- 1.14%	205,323	801