시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,895	45	- 1.14%	213,362	832
14:07	3,895	45	- 1.14%	213,329	832
14:06	3,890	50	- 1.27%	213,316	832
14:05	3,895	45	- 1.14%	213,288	832
14:04	3,890	50	- 1.27%	212,642	829
14:03	3,895	45	- 1.14%	205,749	802
14:02	3,895	45	- 1.14%	205,721	802
14:01	3,890	50	- 1.27%	205,707	802
14:00	3,895	45	- 1.14%	205,657	802
13:59	3,895	45	- 1.14%	205,644	802