시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,895	45	- 1.14%	220,373	859
14:17	3,890	50	- 1.27%	220,326	859
14:16	3,895	45	- 1.14%	220,298	859
14:15	3,890	50	- 1.27%	220,270	859
14:14	3,890	50	- 1.27%	217,052	846
14:13	3,895	45	- 1.14%	217,002	846
14:12	3,895	45	- 1.14%	216,482	844
14:11	3,895	45	- 1.14%	216,454	844
14:10	3,890	50	- 1.27%	216,406	844
14:09	3,890	50	- 1.27%	213,393	832