시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,895	45	- 1.14%	221,912	865
14:27	3,890	50	- 1.27%	221,899	865
14:26	3,895	45	- 1.14%	221,834	865
14:25	3,895	45	- 1.14%	221,821	865
14:24	3,890	50	- 1.27%	221,300	863
14:23	3,895	45	- 1.14%	221,264	863
14:22	3,890	50	- 1.27%	221,251	863
14:21	3,895	45	- 1.14%	220,447	860
14:20	3,895	45	- 1.14%	220,414	860
14:19	3,895	45	- 1.14%	220,401	859