시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,890	50	- 1.27%	228,127	890
14:37	3,885	55	- 1.40%	228,093	889
14:36	3,885	55	- 1.40%	228,065	889
14:35	3,885	55	- 1.40%	228,047	889
14:34	3,890	50	- 1.27%	226,700	884
14:33	3,895	45	- 1.14%	222,049	866
14:32	3,895	45	- 1.14%	222,033	866
14:31	3,890	50	- 1.27%	221,987	866
14:30	3,895	45	- 1.14%	221,954	865
14:29	3,895	45	- 1.14%	221,925	865