시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,885	55	- 1.40%	229,009	893
14:47	3,885	55	- 1.40%	228,581	891
14:46	3,885	55	- 1.40%	228,548	891
14:45	3,885	55	- 1.40%	228,534	891
14:44	3,880	60	- 1.52%	228,487	891
14:43	3,885	55	- 1.40%	228,434	891
14:42	3,885	55	- 1.40%	228,385	891
14:41	3,890	50	- 1.27%	228,259	890
14:40	3,890	50	- 1.27%	228,171	890
14:39	3,890	50	- 1.27%	228,143	890